AURUBIS AG/ DE0006766504 /
| 1/23/2025 7:45:02 PM | Chg. +0.750 | Volume | Bid9:05:12 PM | Ask9:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.200EUR | +1.02% | 9,885 Turnover: 725,639.150 |
73.850Bid Size: 100 | 74.350Ask Size: 100 | 3.2 bill.EUR | 2.05% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:02 PM | 74.200 | 30 |
| 1/23/2025 | 6:52:28 PM | 74.250 | 97 |
| 1/23/2025 | 6:48:38 PM | 74.050 | 100 |
| 1/23/2025 | 6:47:13 PM | 73.900 | 213 |
| 1/23/2025 | 6:36:38 PM | 73.800 | 100 |
| 1/23/2025 | 6:35:28 PM | 73.800 | 90 |
| 1/23/2025 | 6:35:20 PM | 73.850 | 100 |
| 1/23/2025 | 6:35:11 PM | 73.750 | 100 |
| 1/23/2025 | 6:21:59 PM | 73.800 | 100 |
| 1/23/2025 | 5:57:04 PM | 73.750 | 35 |
| 1/23/2025 | 5:50:00 PM | 73.750 | 70 |
| 1/23/2025 | 5:48:52 PM | 73.500 | 36 |
| 1/23/2025 | 5:48:45 PM | 73.500 | 100 |
All quotes in EUR