WTI (CL marzo 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Var. +0.2600 Denaro08:31:26 Lettera08:31:29 Apertura Max Min Chiusura precedente
68.7400USD +0.38% 68.6100 69.1000 68.7400 68.7400 68.7400 68.4800
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 68.7400
Max: 68.7400
Min: 68.7400
Chiusura precedente: 68.4800
Fixing dei prezzi: -
Prezzo di liquidazione(08/01/2025): 68.7400
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 74.6700 08:32 +0.34% 74.6600 74.6700 271,570
F CL 3/25 73.9000 08:32 +0.24% 73.9000 73.9200 299,866
F CL 4/25 73.3000 08:32 +0.26% 73.3000 73.3200 147,322
F CL 5/25 72.8000 08:25 +0.21% 72.8300 72.8400 92,381
F CL 6/25 72.4100 08:32 +0.25% 72.4000 72.4200 184,994
F CL 7/25 71.9600 08:25 +0.19% 71.9900 72.0100 92,579
F CL 8/25 71.5600 08:26 +0.21% 71.5400 71.5700 54,172
F CL 9/25 71.1200 08:24 +0.20% 71.1100 71.2400 110,857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 71.2400 44,679
F CL 11/25 70.2500 08:25 +0.09% 70.2700 70.2800 43,388
F CL 12/25 69.9000 08:32 +0.19% 69.8900 69.9100 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6800 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1800 08:30 +0.16% 68.1500 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4500 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2500 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5700 67.5800 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9100 66.9300 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0700 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5900 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3000 1,707

Prestazione

1 settimana  
+2.05%
1 mese  
+5.67%
3 mesi
  -0.15%
YTD  
+1.99%
1 anno  
+1.39%
3 anni     -
5 anni     -
1W High / 1W Low: 68.5000 67.3600
1M High / 1M Low: 68.5000 65.0500
6m massimo / 6m minimo: 72.9100 63.3500
High (YTD): 06/01/2025 68.5000
Low (YTD): 01/01/2025 67.3600
52W High: 03/07/2024 73.3600
52W Low: 10/09/2024 63.3500
Prezzo medio 1s:   68.0800
Volume medio 1s:   464.2000
Prezzo medio 1m:   66.8000
Avg. volume 1M:   933.8182
Prezzo medio 6m:   67.5818
Volume medio 6m:   583.2672
Prezzo medio 1a:   68.6672
Volume medio 1a:   421.3196
Volatility 1M:   10.64%
Volatilità 6 mesi:   20.17%
Volatility 1Y:   17.87%
Volatility 3Y:   -