AperçuGraphiqueActualités

WTI (CL avril 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.2500 Bid08:10:00 Demandez à08:12:49 Ouverture Haut Bas Précédent Fermer
68.4800USD +0.37% 68.2300 69.0400 68.4800 68.4800 68.4800 68.2300
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 68.4800
Haut: 68.4800
Bas: 68.4800
Précédent Fermer: 68.2300
Détermination des prix: -
Prix de règlement(08/01/2025): 68.4800
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 2/25 74.6600 08:12 +0.32% 74.6400 74.6500 271,570
F CL 3/25 73.9000 08:12 +0.24% 73.8900 73.9000 299,866
F CL 4/25 73.3300 08:11 +0.30% 73.2800 73.2900 147,322
F CL 5/25 72.8600 08:11 +0.29% 72.8100 72.8300 92,381
F CL 6/25 72.4300 08:09 +0.28% 72.3800 72.4000 184,994
F CL 7/25 72.0100 08:07 +0.26% 71.9600 71.9900 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5300 71.5600 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.1300 71.2400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.6500 71.2400 44,679
F CL 11/25 70.2600 00:02 +0.10% 70.2700 70.2900 43,388
F CL 12/25 69.9100 08:11 +0.20% 69.8700 69.8900 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5200 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6800 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.0000 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2200 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.8800 66.9000 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0700 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3100 1,707

Performance

1 Semaine  
+2.00%
1 Mois  
+5.50%
3 Mois
  -1.21%
CAD  
+2.13%
1 An     -
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 68.2600 67.1400
1M haut / 1M Bas: 68.2600 64.9100
6M Haut / 6M Bas: 72.5500 63.3100
Haut (CAD): 06/01/2025 68.2600
Bas (CAD): 01/01/2025 67.1400
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   67.8420
Volume moyen 1S:   52.2000
Prix moyen 1M:   66.5677
Volume moyen 1M:   52.6364
Prix moyen 6M:   67.4302
Volume moyen 6M:   44.5344
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   11.97%
Volatilité 6M:   20.51%
Volatilité 1an:   -
Volatilité 3 ans:   -