OverviewChartNews

WTI (CL October 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/8/2025 8:16:18 AM Chg. +0.1800 Bid8:16:18 AM Ask8:30:15 AM Open High Low Previous Close
70.6700USD +0.26% 70.3600 70.7100 70.5800 70.7700 70.5800 70.4900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 70.5800
High: 70.7700
Low: 70.5800
Previous Close: 70.4900
Trades: 7
Settlement Price(1/8/2025): 70.5000
Change Settlement: +0.24%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.7000 8:30 AM +0.38% 74.7000 74.7100 271,570
F CL 3/25 73.9300 8:30 AM +0.28% 73.9400 73.9500 299,866
F CL 4/25 73.3100 8:28 AM +0.27% 73.3300 73.3500 147,322
F CL 5/25 72.8000 8:25 AM +0.21% 72.8500 72.8800 92,381
F CL 6/25 72.4400 8:30 AM +0.29% 72.4300 72.4600 184,994
F CL 7/25 71.9600 8:25 AM +0.19% 72.0100 72.0400 92,579
F CL 8/25 71.5600 8:26 AM +0.21% 71.5800 71.6000 54,172
F CL 9/25 71.1200 8:24 AM +0.20% 71.1200 71.1400 110,857
F CL 10/25 70.6700 8:16 AM +0.26% 70.3600 70.7100 44,679
F CL 11/25 70.2500 8:25 AM +0.09% 70.2900 70.3000 43,388
F CL 12/25 69.9200 8:30 AM +0.21% 69.9200 69.9300 169,358
F CL 1/26 69.5600 7:28 AM +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 12:00 AM -0.09% 68.7700 69.6700 24,000
F CL 3/26 68.7400 12:00 AM +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 12:00 AM +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 12:00 AM +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1100 5:10 AM +0.06% 68.1600 68.3000 73,183
F CL 7/26 67.7900 12:00 AM +0.33% 67.3500 68.4400 11,835
F CL 8/26 67.5500 12:00 AM +0.30% 67.1100 68.2500 9,287
F CL 9/26 67.3400 12:00 AM +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 12:00 AM +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 12:00 AM +0.22% 66.5700 67.5800 10,185
F CL 12/26 66.8900 8:00 AM +0.04% 66.9200 66.9500 74,190
F CL 1/27 66.6300 12:00 AM +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 12:00 AM +0.17% 65.9600 67.0800 1,882
F CL 3/27 66.2700 12:00 AM +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 12:00 AM +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 12:00 AM +0.11% 65.5400 66.5800 1,607
F CL 6/27 65.8800 12:00 AM -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 12:00 AM +0.09% 65.2100 66.3000 1,707

Performance

1 Week  
+2.70%
1 Month  
+7.24%
3 Months  
+0.45%
YTD  
+2.66%
1 Year  
+0.17%
3 Years     -
5 Years     -
1W High / 1W Low: 70.4900 68.8100
1M High / 1M Low: 70.4900 65.9000
6M High / 6M Low: 74.6000 63.7000
High (YTD): 1/7/2025 70.4900
Low (YTD): 1/1/2025 68.8100
52W High: 7/3/2024 75.4300
52W Low: 9/10/2024 63.7000
Avg. price 1W:   69.7980
Avg. volume 1W:   4,781.6000
Avg. price 1M:   68.0095
Avg. volume 1M:   3,788.9545
Avg. price 6M:   68.6774
Avg. volume 6M:   1,774.7557
Avg. price 1Y:   70.0089
Avg. volume 1Y:   1,145.7860
Volatility 1M:   11.21%
Volatility 6M:   22.85%
Volatility 1Y:   19.24%
Volatility 3Y:   -