OverviewChartNews

WTI (CL October 2026)/  XFTTCLNYMETH  /  NYMEX ETH

1/8/2025 12:00:00 AM Chg. +0.1600 Bid8:31:01 AM Ask8:31:20 AM Open High Low Previous Close
67.1500USD +0.24% 66.8200 67.6900 67.1500 67.1500 67.1500 66.9900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 67.1500
High: 67.1500
Low: 67.1500
Previous Close: 66.9900
Trades: -
Settlement Price(1/8/2025): 67.1500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.6700 8:32 AM +0.34% 74.6600 74.6700 271,570
F CL 3/25 73.9000 8:32 AM +0.24% 73.9000 73.9200 299,866
F CL 4/25 73.3000 8:32 AM +0.26% 73.3000 73.3200 147,322
F CL 5/25 72.8000 8:25 AM +0.21% 72.8300 72.8400 92,381
F CL 6/25 72.4100 8:32 AM +0.25% 72.4000 72.4200 184,994
F CL 7/25 71.9600 8:25 AM +0.19% 71.9900 72.0100 92,579
F CL 8/25 71.5600 8:26 AM +0.21% 71.5400 71.5700 54,172
F CL 9/25 71.1200 8:24 AM +0.20% 71.1100 71.2400 110,857
F CL 10/25 70.6700 8:16 AM +0.26% 70.3600 71.2400 44,679
F CL 11/25 70.2500 8:25 AM +0.09% 70.2700 70.2800 43,388
F CL 12/25 69.9000 8:32 AM +0.19% 69.8900 69.9100 169,358
F CL 1/26 69.5600 7:28 AM +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 12:00 AM -0.09% 68.7600 69.6800 24,000
F CL 3/26 68.7400 12:00 AM +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 12:00 AM +0.37% 68.2300 69.0300 11,507
F CL 5/26 68.2500 12:00 AM +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1800 8:30 AM +0.16% 68.1500 68.3000 73,183
F CL 7/26 67.7900 12:00 AM +0.33% 67.3500 68.4500 11,835
F CL 8/26 67.5500 12:00 AM +0.30% 67.1100 68.2500 9,287
F CL 9/26 67.3400 12:00 AM +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 12:00 AM +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 12:00 AM +0.22% 66.5700 67.5800 10,185
F CL 12/26 66.8900 8:00 AM +0.04% 66.9100 66.9300 74,190
F CL 1/27 66.6300 12:00 AM +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 12:00 AM +0.17% 65.9500 67.0700 1,882
F CL 3/27 66.2700 12:00 AM +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 12:00 AM +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 12:00 AM +0.11% 65.5500 66.5900 1,607
F CL 6/27 65.8800 12:00 AM -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 12:00 AM +0.09% 65.2100 66.3000 1,707

Performance

1 Week  
+1.71%
1 Month  
+4.68%
3 Months
  -1.84%
YTD  
+2.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 66.9900 66.0200
1M High / 1M Low: 66.9900 64.1500
6M High / 6M Low: 70.9100 63.2500
High (YTD): 1/7/2025 66.9900
Low (YTD): 1/1/2025 66.0200
52W High: - -
52W Low: - -
Avg. price 1W:   66.6240
Avg. volume 1W:   10
Avg. price 1M:   65.5418
Avg. volume 1M:   21.6818
Avg. price 6M:   66.5006
Avg. volume 6M:   8.5573
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.50%
Volatility 6M:   17.78%
Volatility 1Y:   -
Volatility 3Y:   -