OverviewChartNews

WTI (CL July 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/23/2025 4:45:31 AM Chg. -0.1900 Bid5:21:21 AM Ask5:22:47 AM Open High Low Previous Close
72.3700USD -0.26% 72.3500 72.3800 72.5100 72.5100 72.3700 72.5600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 72.5100
High: 72.5100
Low: 72.3700
Previous Close: 72.5600
Trades: 22
Settlement Price(1/23/2025): 72.6300
Change Settlement: -0.36%(-0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 75.2000 5:25 AM -0.28% 75.1900 75.2000 362,714
F CL 4/25 74.4500 5:20 AM -0.27% 74.4400 74.4600 169,929
F CL 5/25 73.7300 5:16 AM -0.26% 73.7200 73.7400 131,981
F CL 6/25 73.0100 5:16 AM -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 4:45 AM -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 2:51 AM -0.17% 71.7300 71.7700 52,034
F CL 9/25 71.3200 1:12 AM -0.11% 71.1800 71.2200 112,379
F CL 10/25 70.9200 12:00 AM +0.04% - - 56,169
F CL 11/25 70.2700 1:06 AM -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 5:16 AM -0.27% 69.7100 69.7200 168,627
F CL 1/26 69.4500 1:12 AM -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 12:00 AM +0.20% 68.5500 69.4500 26,906
F CL 3/26 68.8700 12:00 AM +0.17% 68.4100 68.8900 30,950
F CL 4/26 68.5800 12:00 AM -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 12:00 AM +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 3:49 AM -0.34% 67.8600 67.8800 82,777
F CL 7/26 67.8600 12:00 AM +0.10% 67.1100 68.1400 14,789
F CL 8/26 67.6200 12:00 AM +0.09% 66.8900 67.9300 9,711
F CL 9/26 67.4100 12:00 AM +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 12:00 AM +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 12:00 AM +0.03% 66.3800 67.3300 10,547
F CL 12/26 66.6900 5:17 AM -0.28% 66.6800 66.6900 76,987
F CL 1/27 66.7100 12:00 AM +0.01% 66.0300 67.0100 5,544
F CL 2/27 66.5300 12:00 AM +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 12:00 AM 0.00% 65.9100 66.3900 6,961
F CL 4/27 66.2300 12:00 AM -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 12:00 AM +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 12:00 AM +0.02% - - 21,135
F CL 7/27 65.8600 12:00 AM -0.02% 65.1100 66.2100 1,825
F CL 8/27 65.7300 12:00 AM -0.02% - - 789

Performance

1 Week
  -1.44%
1 Month  
+6.41%
3 Months  
+4.73%
YTD  
+3.62%
1 Year  
+3.83%
3 Years     -
5 Years     -
1W High / 1W Low: 73.4300 72.5600
1M High / 1M Low: 74.4200 68.0100
6M High / 6M Low: 74.4200 64.1400
High (YTD): 1/15/2025 74.4200
Low (YTD): 1/1/2025 69.8400
52W High: 4/12/2024 76.9700
52W Low: 9/10/2024 64.1400
Avg. price 1W:   72.9720
Avg. volume 1W:   30,559
Avg. price 1M:   71.2918
Avg. volume 1M:   28,097.2273
Avg. price 6M:   69.2664
Avg. volume 6M:   9,935.1742
Avg. price 1Y:   70.9701
Avg. volume 1Y:   6,124.7937
Volatility 1M:   13.88%
Volatility 6M:   23.16%
Volatility 1Y:   19.75%
Volatility 3Y:   -