ÜberblickChartNachrichten

WTI (CL Juni 2025)/  XFTTCLNYMETH  /  NYMEX ETH

08.01.2025 08:09:26 Diff. +0.2000 Geld08:11:18 Brief08:11:18 Eröffnung Tageshoch Tagestief Schluss Vortag
72.4300USD +0.28% 72.4200 72.4400 72.3600 72.6200 72.3100 72.2300
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 72.3600
Tageshoch: 72.6200
Tagestief: 72.3100
Schluss Vortag: 72.2300
Preisfeststellungen: 376
Abrechnungskurs(08.01.2025): 72.1600
Veränderung Settlement: +0.37%(+0.2700)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 74.6900 08:11 +0.36% 74.6800 74.6900 271'570
F CL 3/25 73.9100 08:10 +0.26% 73.9100 73.9200 299'866
F CL 4/25 73.3300 08:11 +0.30% 73.3200 73.3400 147'322
F CL 5/25 72.8600 08:11 +0.29% 72.8300 72.8600 92'381
F CL 6/25 72.4300 08:09 +0.28% 72.4200 72.4400 184'994
F CL 7/25 72.0100 08:07 +0.26% 72.0000 72.0200 92'579
F CL 8/25 71.5800 07:48 +0.24% 71.5500 71.5900 54'172
F CL 9/25 71.2000 07:40 +0.31% 71.1300 71.2400 110'857
F CL 10/25 70.6900 07:48 +0.28% 70.3600 70.7100 44'679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2900 43'388
F CL 12/25 69.9100 08:11 +0.20% 69.9000 69.9100 169'358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39'512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6700 24'000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24'828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11'507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10'652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.3000 73'183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11'835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2400 9'287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18'387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11'620
F CL 11/26 66.9900 00:00 +0.22% 66.5700 67.5900 10'185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9200 74'190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5'266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0800 1'882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6'554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5900 1'607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21'152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.3100 1'707

Performance

1 Woche  
+3.22%
1 Monat  
+8.88%
3 Monate  
+1.36%
lfd. Jahr  
+2.99%
1 Jahr  
+6.91%
3 Jahre  
+16.32%
5 Jahre  
+41.41%
1W Hoch / 1W Tief: 72.2300 70.1700
1M Hoch / 1M Tief: 72.2300 66.5200
6M Hoch / 6M Tief: 76.1800 64.4300
Hoch (lfd. Jahr): 07.01.2025 72.2300
Tief (lfd. Jahr): 01.01.2025 70.1700
52W Hoch: 04.07.2024 77.1500
52W Tief: 10.09.2024 64.4300
Ø - Preis 1W:   71.3940
Ø - Volumen 1W:   70'013.4000
Ø - Preis 1M:   69.1718
Ø - Volumen 1M:   54'828.5909
Ø - Preis 6M:   69.6616
Ø - Volumen 6M:   45'427
Ø - Preis 1J:   71.2256
Ø - Volumen 1J:   29'683.9195
Volatilität 1M:   12.41%
Volatilität 6M:   24.27%
Volatilität 1J:   19.75%
Volatilität 3J:   21.49%