DAX/ DE0008469008
DAX| 1/6/2025 5:50:00 PM | Chg. +310.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,216.19XXP | +1.56% | 19,982.66 | 20,216.19 | 19,921.12 | 19,906.08 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 239.000 | +2.75% | -0.83% | +8.29% | +38.25% | -3.73% | Markets | |
| AIRBUS | 158.780 | +0.06% | +2.54% | +16.65% | +13.98% | +34.81% | Markets | |
| ALLIANZ SE NA O.N. | 297.500 | +0.13% | -1.52% | +14.16% | +22.25% | +34.10% | Markets | |
| BASF SE NA O.N. | 42.055 | +1.17% | -3.94% | -6.76% | -9.86% | -36.41% | Markets | |
| BAY.MOTOREN WERKE AG ST | 79.380 | +4.01% | +3.09% | -9.53% | -21.05% | -16.98% | Markets | |
| BAYER AG NA O.N. | 19.704 | +3.92% | -1.73% | -24.55% | -44.33% | -59.55% | Markets | |
| BEIERSDORF AG O.N. | 122.500 | +0.20% | -0.45% | -10.06% | -8.45% | +37.06% | Markets | |
| BRENNTAG SE NA O.N. | 58.360 | +1.25% | -4.55% | -8.76% | -28.29% | -26.41% | Markets | |
| COMMERZBANK AG | 15.940 | +1.82% | +6.16% | +8.77% | +36.12% | +101.03% | Markets | |
| CONTINENTAL AG O.N. | 65.400 | +3.22% | +0.25% | +7.04% | -11.81% | -32.55% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.910 | +5.01% | +2.82% | +4.32% | +14.39% | +18.38% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.864 | -0.53% | +0.07% | +7.61% | +34.48% | +36.00% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 219.500 | -0.99% | -1.30% | +17.32% | +17.95% | +50.81% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.150 | +1.61% | -3.88% | -14.77% | -22.89% | -38.78% | Markets | |
| DT.TELEKOM AG NA | 28.810 | -1.77% | -5.88% | +20.49% | +28.16% | +77.49% | Markets | |
| E.ON SE NA O.N. | 11.380 | -1.26% | -5.36% | -7.40% | -8.63% | -3.71% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 44.090 | +1.38% | -3.10% | +22.13% | +17.79% | -22.05% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.010 | +1.83% | +1.74% | +17.20% | +17.80% | -4.81% | Markets | |
| HANNOVER RUECK SE NA O.N. | 249.200 | -0.64% | -2.92% | +7.18% | +12.15% | +44.51% | Markets | |
| HEIDELBERG MATERIALS O.N. | 121.950 | +1.63% | -0.41% | +23.86% | +51.00% | +95.75% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.500 | -0.12% | -0.82% | +0.76% | +13.29% | +11.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.910 | +6.33% | +1.00% | -8.00% | -6.00% | -17.60% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.930 | +2.70% | +0.54% | -17.48% | -13.75% | -26.71% | Markets | |
| MERCK KGAA O.N. | 142.350 | +1.86% | +2.19% | -6.35% | +0.21% | -31.33% | Markets | |
| MTU AERO ENGINES NA O.N. | 316.200 | -0.32% | -1.95% | +25.13% | +61.45% | +65.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 495.200 | +0.22% | -2.79% | +11.18% | +28.79% | +82.90% | Markets | |
| Porsche AG Vz | 59.440 | +3.70% | +0.34% | -16.66% | -22.56% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.520 | +1.44% | +4.91% | -14.59% | -20.30% | -59.51% | Markets | |
| QIAGEN NV | 42.980 | -1.01% | +4.65% | +13.79% | +2.69% | -7.26% | Markets | |
| RHEINMETALL AG | 604.400 | -1.53% | -7.19% | +21.93% | +97.71% | +595.99% | Markets |