E.ON SE NA O.N./ DE000ENAG999 /
| 1/8/2025 8:08:30 AM | Chg. -0.015 | Volume | Bid8:08:51 AM | Ask8:08:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.225EUR | -0.13% | 156 Turnover: 1,751.100 |
11.220Bid Size: 3,120 | 11.255Ask Size: 3,110 | 6.89 bill.EUR | 4.70% | 62.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:08:30 AM | 11.225 | 156 |
| 1/8/2025 | 8:05:26 AM | 11.220 | 0 |
| 1/8/2025 | 8:00:04 AM | 11.240 | 0 |
| 1/7/2025 | 9:59:02 PM | 11.240 | 0 |
| 1/7/2025 | 9:50:04 PM | 11.240 | 0 |
| 1/7/2025 | 9:45:10 PM | 11.240 | 0 |
| 1/7/2025 | 9:40:03 PM | 11.240 | 0 |
| 1/7/2025 | 9:35:06 PM | 11.240 | 0 |
| 1/7/2025 | 9:34:12 PM | 11.240 | 1,000 |
| 1/7/2025 | 9:31:03 PM | 11.265 | 75 |
| 1/7/2025 | 9:30:11 PM | 11.240 | 0 |
| 1/7/2025 | 9:25:33 PM | 11.240 | 0 |
| 1/7/2025 | 9:20:03 PM | 11.240 | 0 |
All quotes in EUR