| gettex | 39,550 | -0,58% | - | +8,50% | +7,77% | +24,57% | +21,52% | |
| Lang & Schwarz | 39,390 | -0,56% | - | +8,18% | +7,24% | +24,49% | +21,01% | |
| Quotrix | 39,6100 | -0,25% | - | +8,49% | +8,05% | +25,07% | +20,82% | |
| TradeGate | 39,49 | -0,33% | - | +7,93% | +7,02% | +23,83% | +21,51% | |
| Berlin | 39,460 | -0,50% | - | +7,93% | +7,23% | +24,17% | +21,08% | |
| Bucharest | 197,50 | +3,89% | - | +9,72% | +6,76% | +26,72% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 39,77 | +0,51% | - | +0,20% | +8,04% | +25,38% | - | |
| Cboe Europe BXE | 39,80 | +0,53% | - | +6,73% | +5,54% | +27,24% | +23,76% | |
| Cboe Europe CXE | 40,07 | - | - | +9,03% | +7,08% | +21,35% | +22,91% | |
| Cboe Europe DXE | 39,64 | -0,10% | - | +8,39% | +8,22% | +25,40% | +21,33% | |
| Düsseldorf | 39,570 | +0,10% | - | +8,44% | +8,26% | +25,58% | +21,18% | |
| Euronext Milan | 38,990 | +1,22% | - | +8,07% | +4,11% | - | - | |
| Euronext Milan (TAH) | 38,990 | - | - | - | - | - | - | |
| Frankfurt | 39,4600 | -0,23% | - | +7,34% | +7,73% | +24,52% | +20,49% | |
| Hamburg | 39,760 | +0,23% | - | +8,84% | +7,55% | +26,14% | +22,21% | |
| Hannover | 39,630 | -0,08% | - | +8,28% | +7,31% | +26,05% | +21,03% | |
| London International | 39,39 | - | - | 0,00% | 0,00% | +22,52% | - | |
| LSE International Off-book | 39,82 | +0,38% | - | +9,04% | +8,71% | - | - | |
| München | 39,610 | 0,00% | - | +8,31% | +3,42% | +24,72% | +21,60% | |
| Nasdaq Other OTC | 40,0000 | - | - | +5,18% | -2,47% | +17,74% | +9,29% | |
| Stuttgart | 39,450 | -0,40% | - | +8,23% | +7,46% | +24,64% | +20,83% | |
| Turquoise | 39,64 | -0,11% | - | +8,42% | +8,19% | +25,40% | +21,74% | |
| Vienna Global Market | 39,76 | -0,05% | - | +8,72% | +8,69% | +26,26% | +22,34% | |
| Xetra | 39,580 | +0,13% | - | +8,20% | +8,59% | +25,41% | +21,13% | |