DAX/ DE0008469008
DAX| 1/6/2025 5:50:00 PM | Chg. +310.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,216.19XXP | +1.56% | 19,982.66 | 20,216.19 | 19,921.12 | 19,906.08 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 239.400 | +3.19% | -0.50% | +8.47% | +38.64% | -3.43% | Markets | |
| AIRBUS | 158.780 | +0.37% | +2.73% | +16.61% | +14.05% | +34.93% | Markets | |
| ALLIANZ SE NA O.N. | 297.500 | +0.37% | -1.42% | +14.16% | +22.35% | +34.25% | Markets | |
| BASF SE NA O.N. | 42.020 | +1.30% | -3.88% | -7.03% | -9.93% | -36.30% | Markets | |
| BAY.MOTOREN WERKE AG ST | 79.380 | +4.39% | +3.14% | -9.53% | -20.95% | -16.96% | Markets | |
| BAYER AG NA O.N. | 19.696 | +4.21% | -1.35% | -24.57% | -44.36% | -59.54% | Markets | |
| BEIERSDORF AG O.N. | 122.500 | +0.45% | -0.33% | -10.06% | -8.38% | +37.15% | Markets | |
| BRENNTAG SE NA O.N. | 58.380 | +1.60% | -4.42% | -8.67% | -28.21% | -26.39% | Markets | |
| COMMERZBANK AG | 15.960 | +2.24% | +6.36% | +8.90% | +36.24% | +101.95% | Markets | |
| CONTINENTAL AG O.N. | 65.400 | +3.48% | +0.52% | +7.07% | -11.76% | -32.58% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.900 | +5.42% | +2.93% | +4.29% | +14.78% | +18.36% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.864 | -0.28% | +0.11% | +7.70% | +34.50% | +36.14% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 219.500 | -0.77% | -1.22% | +17.35% | +18.01% | +50.79% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.100 | +1.70% | -3.94% | -14.86% | -22.93% | -38.90% | Markets | |
| DT.TELEKOM AG NA | 28.800 | -1.57% | -5.82% | +20.45% | +28.09% | +77.78% | Markets | |
| E.ON SE NA O.N. | 11.375 | -1.04% | -5.29% | -7.45% | -8.63% | -3.59% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 44.090 | +1.64% | -2.93% | +22.34% | +17.98% | -22.11% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.010 | +2.13% | +1.98% | +17.24% | +17.84% | -4.83% | Markets | |
| HANNOVER RUECK SE NA O.N. | 249.300 | -0.32% | -2.73% | +7.23% | +12.25% | +44.61% | Markets | |
| HEIDELBERG MATERIALS O.N. | 121.900 | +1.84% | -0.33% | +23.86% | +50.98% | +95.67% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.500 | +0.12% | -0.75% | +0.81% | +13.36% | +11.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.915 | +6.75% | +1.15% | -7.78% | -5.94% | -17.60% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.930 | +3.18% | +0.63% | -17.49% | -13.67% | -26.68% | Markets | |
| MERCK KGAA O.N. | 142.350 | +2.23% | +2.45% | -6.35% | +0.28% | -31.20% | Markets | |
| MTU AERO ENGINES NA O.N. | 316.100 | +0.09% | -1.80% | +25.14% | +61.56% | +65.84% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 495.100 | +0.47% | -2.69% | +11.18% | +28.83% | +82.93% | Markets | |
| Porsche AG Vz | 59.46 | +3.99% | +0.51% | -16.61% | -22.60% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.520 | +1.98% | +5.15% | -14.59% | -20.24% | -59.40% | Markets | |
| QIAGEN NV | 42.980 | -0.74% | +4.82% | +13.79% | +2.87% | -7.20% | Markets | |
| RHEINMETALL AG | 604.400 | -1.11% | -7.02% | +21.93% | +97.97% | +595.83% | Markets |