| gettex | 43,475 | -0,18% | - | +5,11% | +16,76% | +0,86% | -6,30% | |
| IEX | 44,93 | +0,36% | - | +3,43% | +11,74% | -4,69% | -14,45% | |
| Lang & Schwarz | 43,460 | -0,08% | - | +5,94% | +17,17% | +1,41% | -6,16% | |
| Quotrix | 43,4850 | +0,89% | - | +5,39% | +14,90% | +1,13% | -7,62% | |
| TradeGate | 43,60 | -0,07% | - | +6,42% | +17,46% | +1,02% | -5,40% | |
| Berlin | 43,465 | +1,47% | - | +5,65% | +15,00% | +2,32% | -7,56% | |
| Cboe Europe BXE | 43,70 | +1,66% | - | +6,27% | +16,01% | +1,89% | -6,34% | |
| Cboe Europe CXE | 43,67 | +1,28% | - | +5,97% | +14,56% | +5,38% | -6,87% | |
| Cboe Europe DXE | 43,71 | +1,42% | - | +6,12% | +16,84% | +1,94% | -5,92% | |
| Cboe US | 44,97 | +0,49% | - | +3,57% | +11,73% | -4,60% | -14,36% | |
| Düsseldorf | 43,305 | -0,16% | - | +5,80% | +16,77% | +1,57% | -6,52% | |
| Euronext Milan | 43,235 | - | - | +3,99% | +14,26% | +0,84% | - | |
| Euronext Milan (TAH) | 40,185 | -2,97% | - | 0,00% | +2,57% | - | - | |
| Frankfurt | 43,2950 | -0,77% | - | +5,32% | +16,62% | +1,27% | -6,75% | |
| Hamburg | 43,275 | +0,74% | - | +5,55% | +14,93% | +3,58% | -7,84% | |
| Hannover | 43,285 | +0,79% | - | +5,57% | +14,95% | +3,60% | -7,82% | |
| London International | 43,54 | - | - | 0,00% | 0,00% | +4,41% | -8,70% | |
| LSE International Off-book | 43,26 | - | - | +4,72% | +15,73% | - | - | |
| München | 43,770 | -0,15% | - | +5,85% | +15,79% | +4,27% | -7,16% | |
| NYSE | 44,9400 | +0,36% | - | +3,50% | +11,68% | -4,70% | -14,43% | |
| Stuttgart | 43,470 | -0,06% | - | +5,84% | +17,20% | +1,36% | -6,20% | |
| Turquoise | 43,84 | +1,72% | - | +6,41% | +17,19% | +2,29% | -5,66% | |
| Vienna Global Market | 43,59 | +1,25% | - | +5,60% | +16,52% | +1,61% | -6,18% | |
| Xetra | 43,700 | +1,40% | - | +6,02% | +16,91% | +1,92% | -5,94% | |