BASF SE NA O.N./ DE000BASF111 /
| 22/01/2025 21:59:02 | Chg. -0.320 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.260EUR | -0.70% | 42,853 Turnover: 1.95 mill. |
-Bid Size: - | -Ask Size: - | 40.39 bill.EUR | 7.51% | 181.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:59:02 | 45.260 | 0 |
| 22/01/2025 | 21:50:06 | 45.260 | 0 |
| 22/01/2025 | 21:45:05 | 45.260 | 0 |
| 22/01/2025 | 21:40:33 | 45.260 | 0 |
| 22/01/2025 | 21:35:05 | 45.265 | 0 |
| 22/01/2025 | 21:30:10 | 45.265 | 0 |
| 22/01/2025 | 21:25:32 | 45.240 | 0 |
| 22/01/2025 | 21:20:03 | 45.265 | 0 |
| 22/01/2025 | 21:15:06 | 45.265 | 0 |
| 22/01/2025 | 21:10:32 | 45.265 | 0 |
| 22/01/2025 | 21:06:25 | 45.265 | 70 |
| 22/01/2025 | 21:05:04 | 45.265 | 0 |
| 22/01/2025 | 21:00:07 | 45.265 | 0 |
All quotes in EUR