| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.22 | 179.68 | ||
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.26 | 179.30 | ||
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.34 | 149.74 | ||
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.41 | 128.31 | ||
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.47 | 116.08 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.65 | -19.37 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.55 | -24.20 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.44 | -32.36 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.34 | -47.21 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.30 | -68.78 | ||
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.23 | 56.27 | ||
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.25 | 79.81 | ||
| L&S Call DAX | Call | DAX | 1/3/2025 | - | - | - | 0.24 | 116.81 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.33 | -82.90 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.34 | -100.94 | ||
| L&S Put DAX | Put | DAX | 1/3/2025 | - | - | - | 0.36 | -113.26 | ||
| BVT Put 20850 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,850.00 | - | - | 0.39 | -20.83 | ||
| BVT Put 20850 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,850.00 | - | - | 0.39 | -20.83 | ||
| BVT Put 20875 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,875.00 | - | - | - | - | ||
| BVT Put 20875 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,875.00 | - | - | - | - | ||
| BVT Put 20825 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,825.00 | - | - | - | - | ||
| BVT Put 20825 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,825.00 | - | - | - | - | ||
| BVT Put 20800 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,800.00 | - | - | - | - | ||
| BVT Put 20800 DAX 07.01.2025 | Put | DAX | 1/7/2025 | 20,800.00 | - | - | - | - | ||
| BVT Call 20825 DAX 07.01.2025 | Call | DAX | 1/7/2025 | 20,825.00 | - | - | 0.43 | 118.63 | ||
| BVT Call 20825 DAX 07.01.2025 | Call | DAX | 1/7/2025 | 20,825.00 | - | - | 0.43 | 118.63 | ||
| BVT Call 20800 DAX 07.01.2025 | Call | DAX | 1/7/2025 | 20,800.00 | - | - | 0.42 | 121.02 | ||
| BVT Call 20800 DAX 07.01.2025 | Call | DAX | 1/7/2025 | 20,800.00 | - | - | 0.42 | 121.02 | ||
| BVT Call 20875 DAX 07.01.2025 | Call | DAX | 1/7/2025 | 20,875.00 | - | - | 0.45 | 114.18 | ||
| BVT Call 20875 DAX 07.01.2025 | Call | DAX | 1/7/2025 | 20,875.00 | - | - | 0.45 | 114.18 |