MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 1/8/2025 8:15:10 AM | Chg. -0.080 | Volume | Bid8:20:38 AM | Ask8:20:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.010EUR | -0.15% | 200 Turnover: 10,860 |
54.040Bid Size: 741 | 54.170Ask Size: 739 | 57.28 bill.EUR | 9.80% | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:10 AM | 54.010 | 0 |
| 1/8/2025 | 8:10:04 AM | 53.990 | 0 |
| 1/8/2025 | 8:05:26 AM | 54.020 | 0 |
| 1/8/2025 | 8:00:56 AM | 54.300 | 200 |
| 1/7/2025 | 9:59:02 PM | 54.090 | 0 |
| 1/7/2025 | 9:50:04 PM | 54.090 | 0 |
| 1/7/2025 | 9:45:10 PM | 54.150 | 0 |
| 1/7/2025 | 9:40:03 PM | 54.150 | 0 |
| 1/7/2025 | 9:35:06 PM | 54.150 | 0 |
| 1/7/2025 | 9:30:11 PM | 54.120 | 0 |
| 1/7/2025 | 9:25:33 PM | 54.120 | 0 |
| 1/7/2025 | 9:22:24 PM | 54.150 | 25 |
| 1/7/2025 | 9:20:03 PM | 54.120 | 0 |
All quotes in EUR