baha germany 40/ XITT00BGER40
bGER40| 1/3/2025 10:00:00 PM | Chg. -57.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,864.08XXP | -0.29% | 19,983.30 | 20,002.58 | 19,840.39 | 19,921.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 19,983.30 |
|---|---|
| High: | 20,002.58 |
| Low: | 19,840.39 |
| Previous Close: | 19,921.27 |
| Trades: | 11,558 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| RWE | 30.380 | +2.70% |
| SIEMENS ENERGY | 51.82 | +2.70% |
| Hannover Rückvers. | 251.500 | +1.86% |
| Commerzbank | 15.750 | +1.74% |
| Rheinmetall | 614.000 | +1.49% |
| Deutsche Bank | 16.938 | +1.23% |
| TALANX | 82.900 | +0.85% |
| Fresenius | 33.530 | +0.72% |
| Münchener Rück | 495.000 | +0.71% |
| Allianz | 297.700 | +0.54% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BASF | 41.550 | -2.05% |
| BMW St. | 76.240 | -1.93% |
| Adidas | 232.800 | -1.61% |
| Bayer | 19.048 | -1.55% |
| MTU Aero Engines | 316.600 | -1.49% |
| VONOVIA | 29.160 | -1.32% |
| Symrise | 101.050 | -1.27% |
| Porsche Vz | 57.48 | -1.24% |
| SAP | 234.000 | -1.10% |
| Deutsche Post | 33.560 | -1.03% |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -2.30% | ||
| 3 Months | +4.05% | ||
| YTD | +0.12% | ||
| 1 Year | +19.57% | ||
| 3 Years | +22.10% | ||
| 5 Years | +50.81% |
| 1W High / 1W Low: | 19,921.27 | 19,839.76 |
|---|---|---|
| 1M High / 1M Low: | 20,402.63 | 19,821.13 |
| 6M High / 6M Low: | 20,402.63 | 17,257.29 |
| High (YTD): | 1/2/2025 | 19,921.27 |
| Low (YTD): | 1/3/2025 | 19,864.08 |
| 52W High: | 12/12/2024 | 20,402.63 |
| 52W Low: | 1/17/2024 | 16,372.33 |
| Avg. price 1W: | 19,875.04 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 20,146.11 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,985.74 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 18,391.92 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 6.50% | |
| Volatility 6M: | 13.40% | |
| Volatility 1Y: | 12.16% | |
| Volatility 3Y: | 16.39% |