| gettex | 36,500 | -0,19% | - | +4,49% | -14,82% | -21,84% | -59,46% | |
| Lang & Schwarz | 36,410 | +0,19% | - | +4,75% | -14,81% | -21,93% | -59,51% | |
| Quotrix | 36,4700 | -0,46% | - | +4,65% | -14,69% | -22,07% | -59,47% | |
| TradeGate | 36,410 | -0,55% | - | +4,03% | -14,87% | -22,20% | -59,60% | |
| Berlin | 36,330 | -0,79% | - | +3,86% | -15,31% | -21,75% | -59,90% | |
| Bulgaria | 36,67 | +0,03% | - | +5,13% | -14,50% | -20,76% | -56,21% | |
| Cboe Europe BXE | 36,52 | +1,09% | - | +5,55% | -14,85% | -19,88% | -60,53% | |
| Cboe Europe CXE | 35,83 | - | - | +4,64% | -16,48% | -23,39% | -60,79% | |
| Cboe Europe DXE | 36,56 | -0,54% | - | +4,73% | -14,60% | -21,46% | -59,47% | |
| Düsseldorf | 36,410 | -0,08% | - | +4,60% | -14,73% | -21,46% | -59,63% | |
| Euronext Milan | 36,540 | -0,60% | - | +4,76% | -14,83% | -21,52% | - | |
| Euronext Milan (TAH) | 36,550 | +1,42% | - | +1,42% | -10,74% | - | - | |
| Frankfurt | 36,4100 | -0,90% | - | +4,78% | -15,13% | -22,18% | -59,64% | |
| Hamburg | 36,410 | -0,82% | - | +3,91% | -14,99% | -20,93% | -59,94% | |
| Hannover | 36,410 | -0,25% | - | +4,33% | -15,17% | -21,53% | -59,63% | |
| IDC Poland | 147,1 | - | - | -2,26% | -20,49% | -26,45% | - | |
| London International | 48,46 | - | - | 0,00% | 0,00% | +5,37% | -47,22% | |
| LSE International Off-book | 36,32 | - | - | +3,51% | -15,20% | - | - | |
| München | 36,360 | 0,00% | - | +4,27% | -15,24% | -21,23% | -60,36% | |
| Nasdaq Other OTC | 37,6393 | -0,32% | - | +4,58% | -20,63% | -26,24% | -63,62% | |
| Stuttgart | 36,450 | +0,19% | - | +4,71% | -14,76% | -21,88% | -59,59% | |
| Turquoise | 36,56 | -0,60% | - | +4,73% | -14,62% | -21,44% | -59,45% | |
| Vienna Global Market | 36,59 | -0,35% | - | +4,96% | -14,57% | -21,26% | -59,44% | |
| Xetra | 36,530 | -0,25% | - | +4,67% | -14,69% | -21,46% | -59,50% | |