baha germany 40/ XITT00BGER40
bGER40| 1/6/2025 9:59:52 PM | Chg. +248.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,112.66XXP | +1.25% | 19,906.74 | 20,196.93 | 19,888.71 | 19,864.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 240.000 | +3.09% | -0.33% | +8.70% | +38.89% | -3.26% | Markets | |
| AIRBUS | 158.800 | +0.14% | +2.70% | +16.42% | +14.06% | +34.49% | Markets | |
| ALLIANZ SE NA O.N. | 297.900 | +0.07% | -1.36% | +14.31% | +22.17% | +33.89% | Markets | |
| BASF SE NA O.N. | 42.095 | +1.31% | -4.21% | -6.66% | -9.79% | -36.28% | Markets | |
| BAY.MOTOREN WERKE AG ST | 79.400 | +4.14% | +2.85% | -9.42% | -21.23% | -16.97% | Markets | |
| BAYER AG NA O.N. | 19.758 | +3.73% | -1.95% | -24.62% | -44.20% | -59.55% | Markets | |
| BEIERSDORF AG O.N. | 122.450 | -0.16% | -0.49% | -10.13% | -8.65% | +37.00% | Markets | |
| COMMERZBANK AG | 15.965 | +1.37% | +6.04% | +8.75% | +35.99% | +101.68% | Markets | |
| CONTINENTAL AG O.N. | 65.900 | +3.81% | +1.29% | +7.82% | -10.95% | -32.44% | Markets | |
| COVESTRO AG O.N. | 55.94 | +0.43% | -3.35% | +1.86% | +6.80% | -3.22% | Markets | |
| Daimler Truck Holding AG | 37.83 | +4.65% | +2.49% | +4.13% | +13.57% | +17.52% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.890 | -0.28% | -0.07% | +7.80% | +34.73% | +36.28% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 219.600 | -0.99% | -1.21% | +16.96% | +18.10% | +50.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.120 | +1.67% | -4.43% | -15.36% | -23.29% | -38.85% | Markets | |
| DT.TELEKOM AG NA | 28.850 | -1.70% | -5.72% | +20.66% | +28.39% | +78.09% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 44.060 | +1.17% | -3.12% | +21.71% | +17.74% | -22.43% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.210 | +2.03% | +1.88% | +17.08% | +17.84% | -4.79% | Markets | |
| HANNOVER RUECK SE NA O.N. | 249.700 | -0.72% | -3.03% | +7.58% | +12.53% | +44.29% | Markets | |
| HEIDELBERG MATERIALS O.N. | 122.050 | +1.75% | -0.45% | +24.01% | +50.75% | +94.78% | Markets | |
| HENKEL AG+CO.KGAA ST O.N. | 72.700 | +0.28% | -2.55% | +0.21% | +11.40% | +2.68% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.460 | -0.48% | -0.84% | +0.88% | +12.87% | +10.86% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.200 | +7.04% | +1.90% | -7.16% | -5.25% | -17.16% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.05 | +2.23% | -4.31% | -0.42% | +23.01% | -19.61% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.230 | +3.31% | +0.59% | -17.42% | -13.52% | -26.24% | Markets | |
| MERCK KGAA O.N. | 143.200 | +1.67% | +2.32% | -6.56% | +0.35% | -31.25% | Markets | |
| MTU AERO ENGINES NA O.N. | 316.000 | -0.19% | -2.14% | +24.56% | +60.77% | +65.88% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 495.000 | 0.00% | -2.79% | +10.81% | +28.44% | +82.66% | Markets | |
| NEMETSCHEK SE O.N. | 95.600 | +1.54% | -5.91% | +0.31% | +30.17% | +1.77% | Markets | |
| Porsche AG Vz | 59.88 | +4.18% | +1.11% | -16.04% | -22.13% | - | Markets | |
| RHEINMETALL AG | 604.200 | -1.60% | -7.07% | +21.62% | +97.45% | +594.80% | Markets |