MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 1/8/2025 8:35:12 AM | Chg. +0.160 | Volume | Bid8:35:41 AM | Ask8:35:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.300EUR | +0.30% | 6,324 Turnover: 342,424.440 |
54.110Bid Size: 255 | 54.310Ask Size: 240 | 57.28 bill.EUR | 9.80% | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:12 AM | 54.300 | 2,630 |
| 1/8/2025 | 8:35:00 AM | 54.190 | 370 |
| 1/8/2025 | 8:31:02 AM | 54.040 | 100 |
| 1/8/2025 | 8:28:53 AM | 54.230 | 26 |
| 1/8/2025 | 8:27:52 AM | 54.190 | 140 |
| 1/8/2025 | 8:27:37 AM | 54.190 | 6 |
| 1/8/2025 | 8:27:19 AM | 54.190 | 17 |
| 1/8/2025 | 8:27:13 AM | 54.030 | 40 |
| 1/8/2025 | 8:25:56 AM | 54.190 | 8 |
| 1/8/2025 | 8:21:04 AM | 54.190 | 9 |
| 1/8/2025 | 8:20:22 AM | 54.030 | 20 |
| 1/8/2025 | 8:20:11 AM | 54.050 | 50 |
| 1/8/2025 | 8:20:01 AM | 54.030 | 4 |
All quotes in EUR