FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 1/22/2025 9:31:45 PM | Chg. 0.000 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.330EUR | 0.00% | 9,597 Turnover: 427,350.780 |
44.310Bid Size: 340 | 44.550Ask Size: 340 | 13.08 bill.EUR | 2.67% | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:31:45 PM | 44.330 | 100 |
| 1/22/2025 | 6:39:08 PM | 44.350 | 35 |
| 1/22/2025 | 5:23:42 PM | 44.290 | 20 |
| 1/22/2025 | 5:23:38 PM | 44.280 | 230 |
| 1/22/2025 | 5:00:05 PM | 44.370 | 50 |
| 1/22/2025 | 4:56:15 PM | 44.390 | 10 |
| 1/22/2025 | 4:52:46 PM | 44.370 | 4 |
| 1/22/2025 | 4:27:11 PM | 44.420 | 20 |
| 1/22/2025 | 4:22:00 PM | 44.480 | 20 |
| 1/22/2025 | 4:21:31 PM | 44.460 | 121 |
| 1/22/2025 | 4:20:58 PM | 44.460 | 83 |
| 1/22/2025 | 4:03:49 PM | 44.510 | 200 |
| 1/22/2025 | 4:01:18 PM | 44.510 | 150 |
All quotes in EUR