FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
1/6/2025 9:55:29 PM
|
Chg.
+0.680
|
Volume |
Bid9:59:05 PM |
Ask9:59:05 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
34.210EUR
|
+2.03%
|
28,642
Turnover: 971,514.710 |
33.980Bid Size: 550 |
34.220Ask Size: 550 |
19.04 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
4/18/2025 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.740 |
| High: |
34.340 |
| Low: |
33.600 |
| Previous Close: |
33.530 |
| Volume (shares): |
28,642 |
| Turnover: |
971,514.710 |
| Trades: |
223 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
+2.24% |
| 1 Month |
|
|
+1.88% |
| 3 Months |
|
|
+2.76% |
| YTD |
|
|
+2.24% |
| 1 Year |
|
|
+17.84% |
| 3 Years |
|
|
-4.79% |
| 5 Years |
|
|
-30.67% |
| 1W High / 1W Low: |
34.210 |
33.290 |
| 1M High / 1M Low: |
34.750 |
33.050 |
| 6M High / 6M Low: |
34.760 |
28.650 |
| High (YTD): |
1/6/2025 |
34.210 |
| Low (YTD): |
1/2/2025 |
33.290 |
| 52W High: |
11/6/2024 |
34.760 |
| 52W Low: |
4/3/2024 |
24.490 |
| Avg. price 1W: |
|
33.677 |
| Avg. volume 1W: |
|
23,460.667 |
| Avg. price 1M: |
|
33.879 |
| Avg. volume 1M: |
|
42,963.125 |
| Avg. price 6M: |
|
32.849 |
| Avg. volume 6M: |
|
50,030.651 |
| Avg. price 1Y: |
|
29.927 |
| Avg. volume 1Y: |
|
59,124.435 |
| Volatility 1M: |
|
18.02% |
| Volatility 6M: |
|
21.28% |
| Volatility 1Y: |
|
22.16% |
| Volatility 3Y: |
|
27.10% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
19.04 bill. EUR |
| Free Float Market Cap.: |
|
- |