MERCK KGAA O.N./ DE0006599905 /
| 1/22/2025 9:52:31 PM | Chg. +0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.050EUR | +0.14% | 7,688 Turnover: 1.11 mill. |
143.750Bid Size: 100 | 144.750Ask Size: 1,415 | 18.78 bill.EUR | 1.51% | 22.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:31 PM | 144.050 | 10 |
| 1/22/2025 | 9:22:51 PM | 144.050 | 19 |
| 1/22/2025 | 9:05:27 PM | 143.800 | 20 |
| 1/22/2025 | 8:42:01 PM | 143.950 | 50 |
| 1/22/2025 | 8:35:54 PM | 144.700 | 140 |
| 1/22/2025 | 8:25:14 PM | 143.900 | 234 |
| 1/22/2025 | 8:15:41 PM | 144.700 | 35 |
| 1/22/2025 | 8:14:17 PM | 143.750 | 13 |
| 1/22/2025 | 8:11:46 PM | 144.700 | 5 |
| 1/22/2025 | 8:11:09 PM | 144.700 | 145 |
| 1/22/2025 | 7:45:19 PM | 144.700 | 20 |
| 1/22/2025 | 7:28:10 PM | 144.700 | 2 |
| 1/22/2025 | 7:11:08 PM | 143.800 | 1 |
All quotes in EUR