Configure current viewMerge groups
DAX FUTURES
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDAX 3/25 | 20,268.0000 | 4:37 AM | -3.0000 | -0.01% | +4.70% | +16.97% | 20,291.0000 | 20,244.0000 | |
| F FDAX 6/25 | 20,325.0000 | 1/6/2025 | - | - | +3.65% | +16.26% | 20,325.0000 | 20,325.0000 | |
| F FDAX 9/25 | 20,435.0000 | 1/2/2025 | - | - | +3.56% | +16.41% | 20,435.0000 | 20,435.0000 | |
| F FDAX 12/25 | - | - | - | - | +4.87% | +18.10% | - | - | |
| F FDAX 3/26 | - | - | - | - | +5.09% | +18.48% | - | - | |
| F FDAX 6/26 | - | - | - | - | +5.30% | +18.81% | - | - |
EURO STOXX 50 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESX 3/25 | 4,982.0000 | 4:40 AM | +3.0000 | +0.06% | -0.18% | +11.08% | 4,987.0000 | 4,976.0000 | |
| F FESX 6/25 | 4,950.0000 | 1/6/2025 | - | - | -0.10% | +12.12% | 4,950.0000 | 4,870.0000 | |
| F FESX 9/25 | - | - | - | - | -0.18% | +12.15% | - | - | |
| F FESX 12/25 | - | - | - | - | -0.16% | +12.09% | - | - | |
| F FESX 3/26 | - | - | - | - | -0.16% | +12.18% | - | - | |
| F FESX 6/26 | - | - | - | - | -0.14% | +12.51% | - | - |
Mini-DAX Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 20,269.0000 | 4:35 AM | -2.0000 | -0.01% | +5.02% | +16.98% | 20,291.0000 | 20,246.0000 | |
| F FDXM 6/25 | 20,500.0000 | 1/6/2025 | - | - | +4.54% | +17.26% | 20,500.0000 | 20,472.0000 | |
| F FDXM 9/25 | - | - | - | - | +4.83% | +17.83% | - | - | |
| F FDXM 12/25 | - | - | - | - | +4.87% | +18.10% | - | - | |
| F FDXM 3/26 | - | - | - | - | +5.09% | +18.48% | - | - | |
| F FDXM 6/26 | - | - | - | - | +5.30% | +18.81% | - | - |
SMI Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSMI 3/25 | 11,627.0000 | 1/6/2025 | - | - | -2.80% | +5.80% | 11,683.0000 | 11,560.0000 | |
| F FSMI 6/25 | 11,300.0000 | 12/18/2024 | - | - | -4.36% | +3.96% | 11,300.0000 | 11,300.0000 | |
| F FSMI 9/25 | - | - | - | - | -3.13% | +5.22% | - | - | |
| F FSMI 12/25 | - | - | - | - | -3.19% | +5.12% | - | - | |
| F FSMI 3/26 | - | - | - | - | -2.99% | +5.30% | - | - | |
| F FSMI 6/26 | - | - | - | - | -3.40% | +4.80% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list