OverviewChartNews

Mini-DAX Futures (FDXM June 2025)/  DE000C6ZNQ00  /  EUREX

1/6/2025 4:56:46 PM Chg. - Bid4:42:23 AM Ask4:57:28 AM Open High Low Previous Close
20,500.0000EUR - 20,099.0000 20,943.0000 20,472.0000 20,500.0000 20,472.0000 20,333.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 20,472.0000
High: 20,500.0000
Low: 20,472.0000
Previous Close: 20,333.0000
Trades: 1
Settlement Price(1/6/2025): 20,560.0000
Change Settlement: -0.29%(-60.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 3/25 20,265.0000 4:50 AM -0.03% 20,269.0000 20,272.0000 -
F FDXM 6/25 20,500.0000 1/6/2025 - 20,099.0000 20,943.0000 5
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -
F FDXM 6/26 - - - - - -
F FDXM 9/26 - - - - - -
F FDXM 12/26 - - - - - -
F FDXM 3/27 - - - - - -
F FDXM 6/27 - - - - - -
F FDXM 9/27 - - - - - -
F FDXM 12/27 - - - - - -

Performance

1 Week  
+1.21%
1 Month
  -1.53%
3 Months  
+4.54%
YTD  
+1.21%
1 Year  
+17.26%
3 Years     -
5 Years     -
1W High / 1W Low: 20,500.0000 20,296.0000
1M High / 1M Low: 20,846.0000 20,254.0000
6M High / 6M Low: 20,846.0000 17,921.0000
High (YTD): 1/6/2025 20,500.0000
Low (YTD): 1/2/2025 20,296.0000
52W High: 12/12/2024 20,846.0000
52W Low: 1/17/2024 17,342.0000
Avg. price 1W:   20,376.3333
Avg. volume 1W:   4
Avg. price 1M:   20,561.8125
Avg. volume 1M:   1.6250
Avg. price 6M:   19,569.7302
Avg. volume 6M:   .2460
Avg. price 1Y:   19,167.0909
Avg. volume 1Y:   .1225
Volatility 1M:   7.62%
Volatility 6M:   13.19%
Volatility 1Y:   12.04%
Volatility 3Y:   -