OverviewChartNews

SMI FUTURES (FSMI June 2025)/  DE000C6ZNSX7  /  EUREX

12/18/2024 9:45:22 PM Chg. - Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
11,300.0000CHF - - - 11,300.0000 11,300.0000 11,300.0000 11,680.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 11,300.0000
High: 11,300.0000
Low: 11,300.0000
Previous Close: 11,680.0000
Trades: 0
Settlement Price(1/6/2025): 11,454.0000
Change Settlement: -1.34%(-154.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 3/25 11,627.0000 1/6/2025 - - - 157,535
F FSMI 6/25 11,300.0000 12/18/2024 - - - 269
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -
F FSMI 6/27 - - - - - -
F FSMI 9/27 - - - - - -
F FSMI 12/27 - - - - - -

Performance

1 Week
  -0.55%
1 Month
  -2.43%
3 Months
  -4.36%
YTD
  -0.55%
1 Year  
+3.96%
3 Years     -
5 Years     -
1W High / 1W Low: 11,454.0000 11,363.0000
1M High / 1M Low: 11,680.0000 11,176.0000
6M High / 6M Low: 12,311.0000 11,176.0000
High (YTD): 1/6/2025 11,454.0000
Low (YTD): 1/2/2025 11,363.0000
52W High: 9/2/2024 12,311.0000
52W Low: 2/9/2024 10,762.0000
Avg. price 1W:   11,399.0000
Avg. volume 1W:   0.0000
Avg. price 1M:   11,411.8750
Avg. volume 1M:   2
Avg. price 6M:   11,815.6667
Avg. volume 6M:   .3254
Avg. price 1Y:   11,601.7668
Avg. volume 1Y:   .1621
Volatility 1M:   12.15%
Volatility 6M:   13.48%
Volatility 1Y:   11.92%
Volatility 3Y:   -