DAX FUTURES (FDAX March 2025)/ DE000C6SLQ50 / EUREX
FDAX| 1/7/2025 5:07:04 AM | Chg. -1.0000 | Bid5:07:04 AM | Ask5:07:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20,270.0000EUR | 0.00% | 20,266.0000 | 20,270.0000 | 20,265.0000 | 20,291.0000 | 20,244.0000 | 20,271.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 20,265.0000 |
|---|---|
| High: | 20,291.0000 |
| Low: | 20,244.0000 |
| Previous Close: | 20,271.0000 |
| Trades: | 403 |
| Settlement Price(1/6/2025): | 20,351.0000 |
| Change Settlement: | -0.40%(-81.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 3/25 | 20,270.0000 | 5:07 AM | 0.00% | 20,266.0000 | 20,270.0000 | - | |
| F FDAX 6/25 | 20,325.0000 | 1/6/2025 | - | 20,385.0000 | 20,533.0000 | 22 | |
| F FDAX 9/25 | 20,435.0000 | 1/2/2025 | - | 19,715.0000 | 20,773.0000 | 1 | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | |
| F FDAX 9/27 | - | - | - | - | - | - | |
| F FDAX 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.46% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | +4.71% | ||
| YTD | +1.46% | ||
| 1 Year | +16.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20,271.0000 | 20,042.0000 |
|---|---|---|
| 1M High / 1M Low: | 20,621.0000 | 19,978.0000 |
| 6M High / 6M Low: | 20,621.0000 | 17,714.0000 |
| High (YTD): | 1/6/2025 | 20,271.0000 |
| Low (YTD): | 1/3/2025 | 20,042.0000 |
| 52W High: | 12/11/2024 | 20,621.0000 |
| 52W Low: | 1/17/2024 | 17,174.0000 |
| Avg. price 1W: | 20,134.0000 | |
| Avg. volume 1W: | 42,557.3333 | |
| Avg. price 1M: | 20,305.0625 | |
| Avg. volume 1M: | 27,287.8750 | |
| Avg. price 6M: | 19,346.8016 | |
| Avg. volume 6M: | 3,485.4206 | |
| Avg. price 1Y: | 18,946.8538 | |
| Avg. volume 1Y: | 1,735.8221 | |
| Volatility 1M: | 8.06% | |
| Volatility 6M: | 13.86% | |
| Volatility 1Y: | 12.39% | |
| Volatility 3Y: | - |