OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2025)/  DE000C6ZNNN9  /  EUREX

1/6/2025 5:38:42 PM Chg. - Open High Low Previous Close
4,950.0000EUR - 4,870.0000 4,950.0000 4,870.0000 4,833.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 4,870.0000
High: 4,950.0000
Low: 4,870.0000
Previous Close: 4,833.0000
Trades: 33
Settlement Price(1/6/2025): 4,946.0000
Change Settlement: +0.08%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/25 4,982.0000 4:46 AM +0.06% 4,981.0000 4,982.0000 -
F FESX 6/25 4,950.0000 1/6/2025 - - 4,999.0000 15,911
F FESX 9/25 - - - 4,428.0000 5,456.0000 360
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 8/8/2024 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - -

Performance

1 Week  
+2.87%
1 Month
  -0.12%
3 Months
  -0.10%
YTD  
+2.87%
1 Year  
+12.12%
3 Years     -
5 Years     -
1W High / 1W Low: 4,950.0000 4,833.0000
1M High / 1M Low: 4,955.0000 4,810.0000
6M High / 6M Low: 5,088.0000 4,568.0000
High (YTD): 1/6/2025 4,950.0000
Low (YTD): 1/3/2025 4,833.0000
52W High: 5/15/2024 5,140.0000
52W Low: 1/17/2024 4,355.0000
Avg. price 1W:   4,887.6667
Avg. volume 1W:   146.3333
Avg. price 1M:   4,891.0625
Avg. volume 1M:   295.5625
Avg. price 6M:   4,864.0556
Avg. volume 6M:   37.5317
Avg. price 1Y:   4,874.1344
Avg. volume 1Y:   18.6917
Volatility 1M:   13.43%
Volatility 6M:   15.73%
Volatility 1Y:   13.94%
Volatility 3Y:   -