Mini-DAX Futures (FDXM March 2025)/ DE000C6SLQ92 / EUREX
FDXM| 1/7/2025 5:06:34 AM | Chg. -4.0000 | Bid5:08:38 AM | Ask5:08:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20,267.0000EUR | -0.02% | 20,268.0000 | 20,270.0000 | 20,260.0000 | 20,291.0000 | 20,246.0000 | 20,271.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 20,260.0000 |
|---|---|
| High: | 20,291.0000 |
| Low: | 20,246.0000 |
| Previous Close: | 20,271.0000 |
| Trades: | 456 |
| Settlement Price(1/6/2025): | 20,351.0000 |
| Change Settlement: | -0.41%(-84.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 20,267.0000 | 5:06 AM | -0.02% | 20,268.0000 | 20,270.0000 | - | |
| F FDXM 6/25 | 20,500.0000 | 1/6/2025 | - | 20,394.0000 | 20,534.0000 | 5 | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - | |
| F FDXM 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | -1.67% | ||
| 3 Months | +5.01% | ||
| YTD | +1.41% | ||
| 1 Year | +16.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20,271.0000 | 20,043.0000 |
|---|---|---|
| 1M High / 1M Low: | 20,622.0000 | 19,985.0000 |
| 6M High / 6M Low: | 20,622.0000 | 17,714.0000 |
| High (YTD): | 1/6/2025 | 20,271.0000 |
| Low (YTD): | 1/3/2025 | 20,043.0000 |
| 52W High: | 12/11/2024 | 20,622.0000 |
| 52W Low: | 1/17/2024 | 17,174.0000 |
| Avg. price 1W: | 20,137.3333 | |
| Avg. volume 1W: | 25,625.6667 | |
| Avg. price 1M: | 20,306.7500 | |
| Avg. volume 1M: | 11,018.1875 | |
| Avg. price 6M: | 19,349.7778 | |
| Avg. volume 6M: | 1,415 | |
| Avg. price 1Y: | 18,948.3360 | |
| Avg. volume 1Y: | 704.7036 | |
| Volatility 1M: | 7.39% | |
| Volatility 6M: | 13.53% | |
| Volatility 1Y: | 12.20% | |
| Volatility 3Y: | - |