SMI FUTURES (FSMI March 2025)/ DE000C6XKEF5 / EUREX
FSMI| 1/6/2025 9:59:59 PM | Chg. - | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,627.0000CHF | - | - | - | 11,649.0000 | 11,683.0000 | 11,560.0000 | 11,615.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 11,649.0000 |
|---|---|
| High: | 11,683.0000 |
| Low: | 11,560.0000 |
| Previous Close: | 11,615.0000 |
| Trades: | 8,034 |
| Settlement Price(1/6/2025): | 11,654.0000 |
| Change Settlement: | -0.23%(-27.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 3/25 | 11,627.0000 | 1/6/2025 | - | - | - | 157,535 | |
| F FSMI 6/25 | 11,300.0000 | 12/18/2024 | - | - | - | 269 | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - | |
| F FSMI 9/27 | - | - | - | - | - | - | |
| F FSMI 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | -1.42% | ||
| 3 Months | -2.80% | ||
| YTD | +0.58% | ||
| 1 Year | +5.80% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,627.0000 | 11,565.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,735.0000 | 11,353.0000 |
| 6M High / 6M Low: | 12,489.0000 | 11,353.0000 |
| High (YTD): | 1/6/2025 | 11,627.0000 |
| Low (YTD): | 1/2/2025 | 11,565.0000 |
| 52W High: | 9/2/2024 | 12,489.0000 |
| 52W Low: | 2/9/2024 | 10,890.0000 |
| Avg. price 1W: | 11,602.3333 | |
| Avg. volume 1W: | 17,473.6667 | |
| Avg. price 1M: | 11,593.9375 | |
| Avg. volume 1M: | 30,012.0625 | |
| Avg. price 6M: | 12,003.1905 | |
| Avg. volume 6M: | 3,882.9365 | |
| Avg. price 1Y: | 11,772.3557 | |
| Avg. volume 1Y: | 1,933.7945 | |
| Volatility 1M: | 10.45% | |
| Volatility 6M: | 12.86% | |
| Volatility 1Y: | 11.58% | |
| Volatility 3Y: | - |