OverviewChartNews

Euro Stoxx 50 Index Futures (FESX March 2025)/  DE000C6XKBZ9  /  EUREX

1/7/2025 4:57:28 AM Chg. +6.0000 Bid4:57:36 AM Ask4:57:36 AM Open High Low Previous Close
4,985.0000EUR +0.12% 4,984.0000 4,985.0000 4,979.0000 4,987.0000 4,976.0000 4,979.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 4,979.0000
High: 4,987.0000
Low: 4,976.0000
Previous Close: 4,979.0000
Trades: 1,131
Settlement Price(1/6/2025): 5,006.0000
Change Settlement: -0.42%(-21.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/25 4,985.0000 4:57 AM +0.12% 4,984.0000 4,985.0000 -
F FESX 6/25 4,950.0000 1/6/2025 - - 4,999.0000 15,911
F FESX 9/25 - - - 4,428.0000 5,456.0000 360
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 8/8/2024 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - -

Performance

1 Week  
+2.15%
1 Month
  -0.50%
3 Months
  -0.12%
YTD  
+2.15%
1 Year  
+11.15%
3 Years     -
5 Years     -
1W High / 1W Low: 4,979.0000 4,894.0000
1M High / 1M Low: 5,006.0000 4,880.0000
6M High / 6M Low: 5,149.0000 4,446.0000
High (YTD): 1/6/2025 4,979.0000
Low (YTD): 1/3/2025 4,894.0000
52W High: 5/15/2024 5,201.0000
52W Low: 1/17/2024 4,424.0000
Avg. price 1W:   4,928.3333
Avg. volume 1W:   581,118.6667
Avg. price 1M:   4,943.9375
Avg. volume 1M:   500,855.5000
Avg. price 6M:   4,920.1032
Avg. volume 6M:   64,800.7063
Avg. price 1Y:   4,933.5099
Avg. volume 1Y:   32,272.2885
Volatility 1M:   9.48%
Volatility 6M:   23.66%
Volatility 1Y:   18.65%
Volatility 3Y:   -