Mini-DAX Futures (FDXM December 2025)/ DE000C7GEVX8 / EUREX
FDXM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(1/6/2025): | 20,811.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 20,269.0000 | 4:35 AM | -0.01% | 20,262.0000 | 20,265.0000 | - | |
| F FDXM 6/25 | 20,500.0000 | 1/6/2025 | - | 20,099.0000 | 20,935.0000 | 5 | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - | |
| F FDXM 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | -1.17% | ||
| 3 Months | +4.87% | ||
| YTD | +1.59% | ||
| 1 Year | +18.10% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20,811.0000 | 20,487.0000 |
|---|---|---|
| 1M High / 1M Low: | 21,077.0000 | 20,445.0000 |
| 6M High / 6M Low: | 21,077.0000 | 18,327.0000 |
| High (YTD): | 1/6/2025 | 20,811.0000 |
| Low (YTD): | 1/3/2025 | 20,487.0000 |
| 52W High: | 12/12/2024 | 21,077.0000 |
| 52W Low: | 1/17/2024 | 17,518.0000 |
| Avg. price 1W: | 20,625.6667 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 20,780.6875 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 19,854.3016 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 19,430.0474 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 8.65% | |
| Volatility 6M: | 13.41% | |
| Volatility 1Y: | 12.20% | |
| Volatility 3Y: | - |