Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 3/21/2025 1,000.00 - - 0.43 12.10
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 3/21/2025 1,250.00 - - 0.58 10.56
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 3/21/2025 1,000.00 - - - -
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 3/21/2025 750.00 - - 0.24 11.40
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 6/20/2025 1,000.00 - - 0.34 9.51
Morgan Stanley Call 800 ASML 20.06.2025   Call ASML Holding NV 6/20/2025 800.00 - - 0.16 14.04
Morgan Stanley Put 500 ASML 20.06.2025   Put ASML Holding NV 6/20/2025 500.00 - - 0.43 -7.28
Morgan Stanley Call 900 ASML 20.06.2025   Call ASML Holding NV 6/20/2025 900.00 - - 0.25 11.66
Morgan Stanley Call 700 ASML 20.06.2025   Call ASML Holding NV 6/20/2025 700.00 - - - -
Morgan Stanley Put 1000 ASML 20.06.2025   Put ASML Holding NV 6/20/2025 1,000.00 - - - -
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 6/20/2025 750.00 - - 0.16 10.86
Morgan Stanley Call 600 ASML 20.06.2025   Call ASML Holding NV 6/20/2025 600.00 - - - -
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 6/20/2025 1,250.00 - - 0.42 9.14
Morgan Stanley Call 750 ASML 19.09.2025   Call ASML Holding NV 9/19/2025 750.00 - - 0.13 10.96
Morgan Stanley Call 800 ASML 19.09.2025   Call ASML Holding NV 9/19/2025 800.00 - - 0.13 13.84
Morgan Stanley Call 600 ASML 19.09.2025   Call ASML Holding NV 9/19/2025 600.00 - - - -
Morgan Stanley Call 700 ASML 19.09.2025   Call ASML Holding NV 9/19/2025 700.00 - - - -
Morgan Stanley Put 500 ASML 19.09.2025   Put ASML Holding NV 9/19/2025 500.00 - - 0.39 -6.19
Morgan Stanley Call 500 ASML 19.09.2025   Call ASML Holding NV 9/19/2025 500.00 - - - -
Morgan Stanley Call 900 ASML 19.09.2025   Call ASML Holding NV 9/19/2025 900.00 - - 0.21 10.83
Morgan Stanley Call 1000 ASML 19.09.2025   Call ASML Holding NV 9/19/2025 1,000.00 - - 0.30 8.34
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 12/19/2025 1,250.00 - - 0.30 8.61
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 12/19/2025 1,000.00 - - 0.26 8.16
Morgan Stanley Call 600 ASML 19.12.2025   Call ASML Holding NV 12/19/2025 600.00 - - - -
Morgan Stanley Call 900 ASML 19.12.2025   Call ASML Holding NV 12/19/2025 900.00 - - 0.18 10.41
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 12/19/2025 750.00 - - 0.09 12.58
Morgan Stanley Call 800 ASML 19.12.2025   Call ASML Holding NV 12/19/2025 800.00 - - 0.10 15.18
Morgan Stanley Put 500 ASML 19.12.2025   Put ASML Holding NV 12/19/2025 500.00 - - 0.36 -5.50
Morgan Stanley Call 500 ASML 19.12.2025   Call ASML Holding NV 12/19/2025 500.00 - - - -
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 12/19/2025 1,000.00 - - - -