Morgan Stanley Put 500 ASML 19.09.../ DE000MJ58084 /
| 1/9/2025 3:47:27 PM | Chg. -0.040 | Volume | Bid5:22:47 PM | Ask5:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -5.06% | - Turnover: - |
0.720Bid Size: 1,000 | 0.780Ask Size: 1,000 | 0.760 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:47:27 PM | 0.750 | 0 |
| 1/9/2025 | 10:19:22 AM | 0.760 | 0 |
| 1/8/2025 | 4:47:27 PM | 0.790 | 0 |
| 1/8/2025 | 10:14:03 AM | 0.720 | 0 |
| 1/7/2025 | 9:17:29 PM | 0.720 | 0 |
| 1/7/2025 | 3:42:33 PM | 0.710 | 0 |
| 1/7/2025 | 10:07:20 AM | 0.690 | 0 |
| 1/6/2025 | 9:13:56 PM | 0.680 | 0 |
| 1/6/2025 | 3:31:51 PM | 0.710 | 0 |
| 1/6/2025 | 10:08:17 AM | 0.710 | 0 |
All quotes in EUR