Morgan Stanley Call 750 ASML 20.0.../ DE000MG0D8L3 /
| 1/24/2025 2:21:45 PM | Chg. +0.08 | Volume | Bid3:55:54 PM | Ask3:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +2.21% | - Turnover: - |
3.64Bid Size: 10,000 | 3.67Ask Size: 10,000 | 3.75 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:21:45 PM | 3.70 | 0 |
| 1/24/2025 | 8:04:02 AM | 3.75 | 0 |
| 1/23/2025 | 8:59:29 PM | 3.62 | 0 |
| 1/23/2025 | 2:05:37 PM | 3.74 | 0 |
| 1/23/2025 | 8:03:43 AM | 4.20 | 0 |
| 1/22/2025 | 8:51:31 PM | 4.23 | 0 |
| 1/22/2025 | 2:00:11 PM | 4.49 | 0 |
| 1/22/2025 | 8:04:17 AM | 4.29 | 0 |
| 1/21/2025 | 8:34:14 PM | 4.06 | 0 |
| 1/21/2025 | 1:34:20 PM | 4.27 | 0 |
| 1/21/2025 | 8:03:38 AM | 4.34 | 0 |
| 1/20/2025 | 8:49:16 PM | 4.38 | 0 |
| 1/20/2025 | 1:01:58 PM | 4.12 | 0 |
All quotes in EUR