Morgan Stanley Put 1000 ASML 21.0.../ DE000MG611D7 /
| 1/9/2025 1:20:13 PM | Chg. +0.08 | Volume | Bid5:07:28 PM | Ask5:07:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.12EUR | +0.88% | - Turnover: - |
8.99Bid Size: 1,000 | 9.05Ask Size: 1,000 | 9.12 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:20:13 PM | 9.12 | 0 |
| 1/8/2025 | 5:24:14 PM | 9.04 | 0 |
| 1/8/2025 | 2:16:43 PM | 8.96 | 0 |
| 1/8/2025 | 1:53:08 PM | 9.01 | 0 |
| 1/7/2025 | 8:20:30 PM | 8.83 | 0 |
| 1/7/2025 | 1:29:09 PM | 8.58 | 0 |
| 1/6/2025 | 8:13:50 PM | 8.71 | 0 |
| 1/6/2025 | 1:42:00 PM | 8.91 | 0 |
All quotes in EUR