Morgan Stanley Call 1000 ASML 19..../ DE000MJ30UG3 /
| 1/24/2025 2:32:46 PM | Chg. 0.00 | Volume | Bid4:00:52 PM | Ask4:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | 0.00% | - Turnover: - |
1.24Bid Size: 10,000 | 1.28Ask Size: 10,000 | 1.26 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:32:46 PM | 1.26 | 0 |
| 1/24/2025 | 8:21:50 AM | 1.24 | 0 |
| 1/23/2025 | 9:09:07 PM | 1.26 | 0 |
| 1/23/2025 | 2:19:53 PM | 1.28 | 0 |
| 1/23/2025 | 8:21:51 AM | 1.44 | 0 |
| 1/22/2025 | 8:54:33 PM | 1.49 | 0 |
| 1/22/2025 | 2:14:35 PM | 1.59 | 0 |
| 1/22/2025 | 8:25:50 AM | 1.50 | 0 |
| 1/21/2025 | 8:43:06 PM | 1.42 | 0 |
| 1/21/2025 | 1:48:15 PM | 1.49 | 0 |
| 1/21/2025 | 8:22:31 AM | 1.54 | 0 |
| 1/20/2025 | 9:22:39 PM | 1.55 | 0 |
| 1/20/2025 | 3:34:04 PM | 1.52 | 0 |
All quotes in EUR