Morgan Stanley Call 600 ASML 19.0.../ DE000MJ3WNK4 /
| 09/01/2025 15:21:24 | Chg. +0.02 | Volume | Bid16:54:44 | Ask16:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +0.56% | - Turnover: - |
3.66Bid Size: 1,000 | 3.72Ask Size: 1,000 | 3.58 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:21:24 | 3.58 | 0 |
| 09/01/2025 | 09:52:43 | 3.56 | 0 |
| 08/01/2025 | 21:24:58 | 3.56 | 0 |
| 08/01/2025 | 16:19:42 | 3.57 | 0 |
| 08/01/2025 | 09:49:01 | 3.72 | 0 |
| 07/01/2025 | 21:06:56 | 3.66 | 0 |
| 07/01/2025 | 15:19:05 | 3.73 | 0 |
| 07/01/2025 | 09:43:39 | 3.71 | 0 |
| 06/01/2025 | 21:01:56 | 3.66 | 0 |
| 06/01/2025 | 15:13:55 | 3.63 | 0 |
| 06/01/2025 | 09:46:45 | 3.51 | 0 |
All quotes in EUR