Morgan Stanley Call 700 ASML 20.0.../ DE000MJ3WNP3 /
| 1/24/2025 9:50:28 AM | Chg. +0.05 | Volume | Bid3:06:43 PM | Ask3:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | +1.87% | - Turnover: - |
2.74Bid Size: 1,000 | 2.82Ask Size: 1,000 | 2.73 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:28 AM | 2.73 | 0 |
| 1/23/2025 | 3:59:23 PM | 2.68 | 0 |
| 1/23/2025 | 9:50:41 AM | 2.76 | 0 |
| 1/22/2025 | 3:58:16 PM | 3.15 | 0 |
| 1/22/2025 | 9:52:55 AM | 2.97 | 0 |
| 1/21/2025 | 9:21:22 PM | 2.96 | 0 |
| 1/21/2025 | 3:11:48 PM | 2.93 | 0 |
| 1/21/2025 | 9:51:39 AM | 3.02 | 0 |
| 1/20/2025 | 5:42:42 PM | 3.02 | 0 |
| 1/20/2025 | 9:49:50 AM | 2.96 | 0 |
All quotes in EUR