Morgan Stanley Call 500 ASML 19.1.../ DE000MJ581N8 /
| 1/24/2025 10:16:40 AM | Chg. -0.03 | Volume | Bid3:40:20 PM | Ask3:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -0.72% | - Turnover: - |
4.10Bid Size: 10,000 | 4.13Ask Size: 10,000 | 4.12 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:16:40 AM | 4.12 | 0 |
| 1/23/2025 | 4:51:06 PM | 4.15 | 0 |
| 1/23/2025 | 10:16:50 AM | 4.14 | 0 |
| 1/22/2025 | 4:48:02 PM | 4.27 | 0 |
| 1/22/2025 | 10:19:42 AM | 4.22 | 0 |
| 1/21/2025 | 3:44:29 PM | 4.20 | 0 |
| 1/21/2025 | 10:16:45 AM | 4.25 | 0 |
| 1/20/2025 | 6:05:26 PM | 4.23 | 0 |
| 1/20/2025 | 10:17:06 AM | 4.23 | 0 |
All quotes in EUR