Morgan Stanley Call 800 ASML 19.1.../ DE000MJ3WNR9 /
1/9/2025 3:21:29 PM | Chg. +0.03 | Volume | Bid5:05:44 PM | Ask5:05:44 PM | High | Low |
---|---|---|---|---|---|---|
1.83EUR | +1.67% | - Turnover: - |
1.90Bid Size: 2,000 | 1.96Ask Size: 2,000 | 1.83 | 1.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 3:21:29 PM | 1.83 | 0 |
1/9/2025 | 9:52:48 AM | 1.81 | 0 |
1/8/2025 | 9:25:33 PM | 1.80 | 0 |
1/8/2025 | 4:19:46 PM | 1.82 | 0 |
1/8/2025 | 9:49:07 AM | 1.96 | 0 |
1/7/2025 | 9:06:58 PM | 1.93 | 0 |
1/7/2025 | 3:19:10 PM | 2.01 | 0 |
1/7/2025 | 9:43:43 AM | 2.00 | 0 |
1/6/2025 | 9:02:00 PM | 1.95 | 0 |
1/6/2025 | 3:14:00 PM | 1.87 | 0 |
1/6/2025 | 9:46:50 AM | 1.74 | 0 |
All quotes in EUR