Morgan Stanley Call 900 ASML 20.0.../ DE000MJ6ZQG1 /
| 1/24/2025 11:35:36 AM | Chg. +0.060 | Volume | Bid4:00:23 PM | Ask4:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +6.06% | - Turnover: - |
0.960Bid Size: 10,000 | 0.990Ask Size: 10,000 | 1.050 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:35:36 AM | 1.050 | 0 |
| 1/23/2025 | 6:30:07 PM | 0.990 | 0 |
| 1/23/2025 | 11:38:06 AM | 1.040 | 0 |
| 1/22/2025 | 6:24:18 PM | 1.200 | 0 |
| 1/22/2025 | 11:36:44 AM | 1.210 | 0 |
| 1/21/2025 | 5:44:03 PM | 1.100 | 0 |
| 1/21/2025 | 11:08:02 AM | 1.230 | 0 |
| 1/20/2025 | 8:15:59 PM | 1.230 | 0 |
| 1/20/2025 | 11:47:02 AM | 1.160 | 0 |
All quotes in EUR