Morgan Stanley Call 750 ASML 19.1.../ DE000MG8BJ56 /
| 1/9/2025 2:15:21 PM | Chg. +0.05 | Volume | Bid5:06:14 PM | Ask5:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | +1.36% | - Turnover: - |
3.88Bid Size: 1,000 | 3.94Ask Size: 1,000 | 3.73 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:15:21 PM | 3.73 | 0 |
| 1/9/2025 | 8:51:32 AM | 3.67 | 0 |
| 1/8/2025 | 8:44:43 PM | 3.68 | 0 |
| 1/8/2025 | 2:59:18 PM | 3.86 | 0 |
| 1/8/2025 | 8:46:10 AM | 3.94 | 0 |
| 1/7/2025 | 8:46:04 PM | 3.96 | 0 |
| 1/7/2025 | 2:19:33 PM | 4.14 | 0 |
| 1/7/2025 | 8:44:22 AM | 4.08 | 0 |
| 1/6/2025 | 8:36:16 PM | 4.04 | 0 |
| 1/6/2025 | 2:19:57 PM | 3.83 | 0 |
| 1/6/2025 | 10:23:21 AM | 3.80 | 300 |
| 1/6/2025 | 8:45:13 AM | 3.43 | 0 |
All quotes in EUR