OverviewChartNews

Wheat (ZW May 2027)/  US12492G1040  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 657.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 551.50 7:50 AM -0.41% 551.25 551.50 232,885
F ZW 5/25 564.75 7:44 AM -0.40% 564.50 564.75 101,500
F ZW 7/25 575.50 7:53 AM -0.39% 575.25 575.75 83,973
F ZW 9/25 590.00 4:50 AM -0.25% 589.00 589.50 27,939
F ZW 12/25 609.00 6:30 AM -0.25% 608.25 608.50 20,286
F ZW 3/26 625.75 7:50 AM -0.32% 625.00 625.75 4,196
F ZW 5/26 637.50 12:00 AM +0.12% 634.25 635.00 999
F ZW 7/26 634.00 12:00 AM +0.28% 565.50 632.50 196
F ZW 9/26 644.25 12:00 AM -0.88% - - 25
F ZW 12/26 658.00 12:00 AM -0.30% - - 58
F ZW 3/27 667.25 12:00 AM -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+2.41%
1 Month  
+4.37%
3 Months  
+2.53%
YTD  
+2.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 659.00 642.00
1M High / 1M Low: 659.00 626.25
6M High / 6M Low: 676.50 605.75
High (YTD): 1/21/2025 659.00
Low (YTD): 1/2/2025 637.25
52W High: - -
52W Low: - -
Avg. price 1W:   650.25
Avg. volume 1W:   0.00
Avg. price 1M:   642.12
Avg. volume 1M:   0.00
Avg. price 6M:   642.22
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.61%
Volatility 6M:   13.61%
Volatility 1Y:   -
Volatility 3Y:   -