OverviewChartNews

Wheat (ZW May 2026)/  US12492G1040  /  ECBOT

1/8/2025 12:00:00 AM Chg. +0.25 Bid8:21:03 AM Ask8:21:03 AM Open High Low Previous Close
622.00USD +0.04% 619.75 620.50 622.00 622.00 622.00 621.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 622.00
High: 622.00
Low: 622.00
Previous Close: 621.75
Trades: -
Settlement Price(1/8/2025): 622.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 541.25 8:20 AM -0.28% 541.00 541.25 258,142
F ZW 5/25 553.25 8:14 AM -0.27% 553.00 553.25 91,894
F ZW 7/25 562.00 8:14 AM -0.27% 561.75 562.00 77,850
F ZW 9/25 576.50 7:50 AM -0.17% 575.50 576.00 26,784
F ZW 12/25 594.75 8:14 AM -0.25% 594.50 594.75 13,002
F ZW 3/26 611.25 8:07 AM -0.20% 610.75 611.25 2,534
F ZW 5/26 622.00 12:00 AM +0.04% 619.75 620.50 705
F ZW 7/26 623.50 12:00 AM +0.48% - - 143
F ZW 9/26 634.00 12:00 AM +0.52% - - 28
F ZW 12/26 648.25 12:00 AM +0.46% 642.75 651.25 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week
  -0.12%
1 Month  
+1.22%
3 Months
  -7.41%
YTD  
+0.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 622.75 608.50
1M High / 1M Low: 625.00 606.25
6M High / 6M Low: 680.75 606.25
High (YTD): 1/1/2025 622.75
Low (YTD): 1/3/2025 608.50
52W High: - -
52W Low: - -
Avg. price 1W:   618.05
Avg. volume 1W:   68.40
Avg. price 1M:   616.27
Avg. volume 1M:   74.41
Avg. price 6M:   635.35
Avg. volume 6M:   13.72
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.68%
Volatility 6M:   14.90%
Volatility 1Y:   -
Volatility 3Y:   -