OverviewChartNews

Wheat (ZW December 2026)/  US12492G1040  /  ECBOT

08/01/2025 00:00:00 Chg. +3.00 Bid08:17:32 Ask08:14:39 Open High Low Previous Close
648.25USD +0.46% 642.75 651.25 648.25 648.25 648.25 645.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 648.25
High: 648.25
Low: 648.25
Previous Close: 645.25
Trades: -
Settlement Price(08/01/2025): 648.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 541.25 08:16 -0.28% 541.00 541.25 258,142
F ZW 5/25 553.25 08:14 -0.27% 552.75 553.25 91,894
F ZW 7/25 562.00 08:14 -0.27% 561.50 561.75 77,850
F ZW 9/25 576.50 07:50 -0.17% 575.50 576.00 26,784
F ZW 12/25 594.75 08:14 -0.25% 594.25 594.75 13,002
F ZW 3/26 611.25 08:07 -0.20% 610.75 611.25 2,534
F ZW 5/26 622.00 00:00 +0.04% 620.00 620.75 705
F ZW 7/26 623.50 00:00 +0.48% - - 143
F ZW 9/26 634.00 00:00 +0.52% - - 28
F ZW 12/26 648.25 00:00 +0.46% 642.75 651.25 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week  
+1.13%
1 Month  
+3.39%
3 Months
  -4.28%
YTD  
+1.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 645.25 637.50
1M High / 1M Low: 645.25 624.50
6M High / 6M Low: - -
High (YTD): 07/01/2025 645.25
Low (YTD): 02/01/2025 637.50
52W High: - -
52W Low: - -
Avg. price 1W:   641.55
Avg. volume 1W:   21.40
Avg. price 1M:   632.84
Avg. volume 1M:   4.86
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -