Wheat (ZW July 2027)/ US12492G1040 / ECBOT
ZW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/8/2025): | 615.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 541.25 | 8:16 AM | -0.28% | 541.00 | 541.25 | 258,142 | |
| F ZW 5/25 | 553.25 | 8:14 AM | -0.27% | 552.75 | 553.25 | 91,894 | |
| F ZW 7/25 | 562.00 | 8:14 AM | -0.27% | 561.50 | 561.75 | 77,850 | |
| F ZW 9/25 | 576.50 | 7:50 AM | -0.17% | 575.50 | 576.00 | 26,784 | |
| F ZW 12/25 | 594.75 | 8:14 AM | -0.25% | 594.25 | 594.75 | 13,002 | |
| F ZW 3/26 | 611.25 | 8:07 AM | -0.20% | 610.75 | 611.25 | 2,534 | |
| F ZW 5/26 | 622.00 | 12:00 AM | +0.04% | 620.00 | 620.75 | 705 | |
| F ZW 7/26 | 623.50 | 12:00 AM | +0.48% | - | - | 143 | |
| F ZW 9/26 | 634.00 | 12:00 AM | +0.52% | - | - | 28 | |
| F ZW 12/26 | 648.25 | 12:00 AM | +0.46% | 642.75 | 651.25 | 56 | |
| F ZW 3/27 | - | - | - | 647.25 | - | 0 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 550.00 | 635.00 | 0 |
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | +4.81% | ||
| 3 Months | -2.07% | ||
| YTD | +1.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 615.00 | 602.50 |
|---|---|---|
| 1M High / 1M Low: | 615.00 | 585.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/7/2025 | 615.00 |
| Low (YTD): | 1/2/2025 | 602.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 607.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 596.48 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |