OverviewChartNews

Wheat (ZW September 2025)/  US12492G1040  /  ECBOT

1/23/2025 4:50:02 AM Chg. -1.50 Bid6:10:18 AM Ask6:10:18 AM Open High Low Previous Close
590.00USD -0.25% 590.50 591.00 592.00 592.75 589.50 591.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 592.00
High: 592.75
Low: 589.50
Previous Close: 591.50
Trades: 39
Settlement Price(1/23/2025): 592.00
Change Settlement: -0.34%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 553.00 6:10 AM -0.14% 552.75 553.00 232,885
F ZW 5/25 565.75 6:00 AM -0.22% 566.00 566.25 101,500
F ZW 7/25 576.25 5:28 AM -0.26% 577.00 577.25 83,973
F ZW 9/25 590.00 4:50 AM -0.25% 590.50 591.00 27,939
F ZW 12/25 608.75 5:23 AM -0.29% 609.75 610.25 20,286
F ZW 3/26 628.25 12:00 AM +0.08% 626.75 627.25 4,196
F ZW 5/26 637.50 12:00 AM +0.12% 635.75 636.50 999
F ZW 7/26 634.00 12:00 AM +0.28% 630.00 632.50 196
F ZW 9/26 644.25 12:00 AM -0.88% - - 25
F ZW 12/26 658.00 12:00 AM -0.30% - - 58
F ZW 3/27 667.25 12:00 AM -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+2.97%
1 Month  
+3.19%
3 Months
  -5.30%
YTD  
+1.55%
1 Year
  -9.23%
3 Years     -
5 Years     -
1W High / 1W Low: 594.00 573.00
1M High / 1M Low: 594.00 563.25
6M High / 6M Low: 661.25 562.75
High (YTD): 1/21/2025 594.00
Low (YTD): 1/3/2025 563.25
52W High: 5/21/2024 751.75
52W Low: 12/20/2024 562.75
Avg. price 1W:   583.25
Avg. volume 1W:   3,993.75
Avg. price 1M:   576.33
Avg. volume 1M:   4,017.52
Avg. price 6M:   602.97
Avg. volume 6M:   2,142.05
Avg. price 1Y:   629.79
Avg. volume 1Y:   1,414.68
Volatility 1M:   20.57%
Volatility 6M:   17.83%
Volatility 1Y:   17.71%
Volatility 3Y:   -