OverviewChartNews

Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

1/23/2025 12:00:00 AM Chg. +0.50 Bid5:34:49 AM Ask5:33:16 AM Open High Low Previous Close
628.25USD +0.08% 625.75 626.25 628.25 628.25 628.25 627.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 628.25
High: 628.25
Low: 628.25
Previous Close: 627.75
Trades: -
Settlement Price(1/23/2025): 628.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 552.00 5:34 AM -0.32% 551.75 552.25 232,885
F ZW 5/25 565.25 5:27 AM -0.31% 565.00 565.25 101,500
F ZW 7/25 576.25 5:28 AM -0.26% 576.00 576.25 83,973
F ZW 9/25 590.00 4:50 AM -0.25% 589.75 590.00 27,939
F ZW 12/25 608.75 5:23 AM -0.29% 609.00 609.25 20,286
F ZW 3/26 628.25 12:00 AM +0.08% 625.75 626.25 4,196
F ZW 5/26 637.50 12:00 AM +0.12% 634.75 635.50 999
F ZW 7/26 634.00 12:00 AM +0.28% 630.00 632.50 196
F ZW 9/26 644.25 12:00 AM -0.88% - - 25
F ZW 12/26 658.00 12:00 AM -0.30% - - 58
F ZW 3/27 667.25 12:00 AM -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+2.82%
1 Month  
+3.89%
3 Months
  -2.22%
YTD  
+2.91%
1 Year
  -7.92%
3 Years     -
5 Years     -
1W High / 1W Low: 631.00 611.00
1M High / 1M Low: 631.00 598.25
6M High / 6M Low: 683.50 596.50
High (YTD): 1/21/2025 631.00
Low (YTD): 1/3/2025 598.25
52W High: 5/21/2024 761.25
52W Low: 12/20/2024 596.50
Avg. price 1W:   620.31
Avg. volume 1W:   256
Avg. price 1M:   611.20
Avg. volume 1M:   295.29
Avg. price 6M:   629.91
Avg. volume 6M:   147.42
Avg. price 1Y:   652.92
Avg. volume 1Y:   103
Volatility 1M:   17.83%
Volatility 6M:   16.31%
Volatility 1Y:   16.43%
Volatility 3Y:   -