Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 1/23/2025 8:15:17 PM | Chg. -0.75 | Bid8:30:00 PM | Ask8:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 636.00USD | -0.12% | 631.00 | 642.50 | 633.00 | 639.25 | 633.00 | 636.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 633.00 |
|---|---|
| High: | 639.25 |
| Low: | 633.00 |
| Previous Close: | 636.75 |
| Trades: | 27 |
| Settlement Price(1/23/2025): | 636.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 554.50 | 8:19 PM | +0.14% | 554.75 | 554.75 | 232,885 | |
| F ZW 5/25 | 568.00 | 8:19 PM | +0.18% | 565.00 | 571.50 | 101,500 | |
| F ZW 7/25 | 578.50 | 8:18 PM | +0.13% | 578.25 | 579.00 | 83,973 | |
| F ZW 9/25 | 592.00 | 8:19 PM | +0.08% | 586.00 | 600.00 | 27,939 | |
| F ZW 12/25 | 610.75 | 8:18 PM | +0.04% | 604.75 | 616.00 | 20,286 | |
| F ZW 3/26 | 627.25 | 8:09 PM | -0.08% | 602.50 | 644.00 | 4,196 | |
| F ZW 5/26 | 636.00 | 8:15 PM | -0.12% | 631.00 | 642.50 | 999 | |
| F ZW 7/26 | 632.25 | 8:15 PM | 0.00% | 565.50 | 635.50 | 196 | |
| F ZW 9/26 | 637.75 | 3:42 PM | -1.88% | - | - | 25 | |
| F ZW 12/26 | 654.00 | 6:10 PM | -0.91% | 600.00 | 700.00 | 58 | |
| F ZW 3/27 | 667.25 | 12:00 AM | -0.22% | - | - | 1 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | +3.75% | ||
| 3 Months | -1.62% | ||
| YTD | +2.54% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 639.75 | 620.00 |
|---|---|---|
| 1M High / 1M Low: | 639.75 | 608.50 |
| 6M High / 6M Low: | 680.75 | 606.25 |
| High (YTD): | 1/21/2025 | 639.75 |
| Low (YTD): | 1/3/2025 | 608.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 629.50 | |
| Avg. volume 1W: | 64.50 | |
| Avg. price 1M: | 620.90 | |
| Avg. volume 1M: | 63.14 | |
| Avg. price 6M: | 633.64 | |
| Avg. volume 6M: | 21.05 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.94% | |
| Volatility 6M: | 15.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |