Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.700 0.750 0.29 10.16
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.460 0.510 0.34 10.60
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.440 0.490 0.34 10.60
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.150 0.200 0.39 11.67
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.140 0.190 0.39 11.67
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.040 0.090 0.45 11.96
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.037 0.087 0.45 11.96
Soc. Generale Put 10 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 10.00 0.042 0.059 0.56 -9.23
Soc. Generale Put 10 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 10.00 0.044 0.061 0.56 -9.23
BNP Paribas Call 17 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.00 0.046 0.056 0.48 8.19
BNP Paribas Call 17 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.00 0.044 0.054 0.48 8.19
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.076 0.086 0.48 7.27
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.073 0.083 0.48 7.27
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 1.31 1.36 0.29 8.05
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 1.270 1.320 0.29 8.05
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.870 0.920 0.35 8.68
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.840 0.890 0.35 8.68
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.540 0.590 0.37 9.59
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.510 0.560 0.37 9.59
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.180 0.230 0.41 11.22
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.170 0.220 0.41 11.22
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.049 0.099 0.45 11.96
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.045 0.095 0.45 11.96
BNP Paribas Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 22.00 0.006 0.060 0.51 11.44
BNP Paribas Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 22.00 0.005 0.060 0.51 11.44
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.120 0.130 0.49 6.32
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.120 0.130 0.49 6.32
BNP Paribas Call 14.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.50 0.150 0.160 0.51 5.71
BNP Paribas Call 14.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.50 0.140 0.150 0.51 5.71
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 0.180 0.190 0.52 5.26
* Too many results found, please restrict the search by using the filter options.